US Stock Options Prices | Intrinio

US Stock Options Prices

Data Visualization

Historical Prices
Current Prices
JSON API Examples

Calls

Puts

Close Price Volume Open Interest Delta Strike Close Price Volume Open Interest Delta
{{ data.call.close.toLocaleString('en-US', {minimumFractionDigits: 2, maximumFractionDigits: 2}) }} {{ data.call.volume }} {{ data.call.open_interest.toLocaleString('en-US') }} {{ data.call.delta }} {{ data.formattedPrice }} {{ data.put.close.toLocaleString('en-US', {minimumFractionDigits: 2, maximumFractionDigits: 2}) }} {{ data.put.volume.toLocaleString('en-US') }} {{ data.put.open_interest.toLocaleString('en-US') }} {{ data.put.delta }}

                              
{{ sampleJsonData[selector].title }}
Historical Option Prices, AAPL, Close Price & Volume Current Options Price Spread (AAPL, Expiration Date: {{ currentExpiration }}) {{sampleJsonData[selectedJsonSelector].subtitle}} JSON
Server Error
There was an issue retrieving this product's visual data. Please explore our data with the Data Explorer!
Explore All Data

Flexible Access

This data is available via Excel, Google Sheets, Web API.

If you aren't already familiar with the Intrinio API, this article will get you started. It includes examples of how to authenticate, sample code in numerous languages and sample API calls.

The Intrinio Excel add-in is incredibly easy to use; just follow this tutorial. For more information on how to access EDI feeds in Excel, click here.

Option Quotes for All US Securities in One Convenient Data Feed

Get the US stock options data you need to build amazing apps and fuel systematic analyses in Excel. This feed provides the latest EOD data. If you need real-time stock options data, check out our real-time OPRA feed from QUODD.

US Stock Options Prices Feed Highlights

  • Latest end of day (EOD) US stock options prices.
  • Stock options data is available in our system at around 10:00 AM EST the next day.
  • Users can access the most recent EOD stock options data via a subscription or request a bulk download of historical data.
  • This feed features last-reported EOD pricing. Need historical data? No problem! Simply contact our team to request a bulk download.

Take a Free Trial or Request a Sample Stock Options Download

Want to try it before you buy it? We understand! That’s why we offer a free three-day trial that allows users to sample historical and current stock option data. Once you’re ready to sign up, our $100/month subscription includes a license for individual internal use of the most recent (non-historical) EOD stock options prices. Enterprise and display licenses are also available upon request. Chat with our team to receive a quote or a sample download of historical data.

Data Included in the US Stock Options Data Feed

  • Close price, closing bid, closing ask.
  • Close volume, close bid volume, close ask volume.
  • Implied volatility.
  • Open interest.
  • Count of daily trades.
  • Coverage for all US securities.
  • Chat with our team for pricing on three, six and nine years of historical EOD options prices.

US Stock Options Data Feed Resources

Read: EOD Options in Excel and API

Read: Pulling Option Contract Identifiers

Read: Trade Alerts US Option Prices

Watch: Stock Options Prices in Excel

About Intrinio

Intrinio makes securing the best financial data easier and more affordable than ever. Take your pick from hundreds of high-quality international and domestic feeds, many of which can be redistributed without penalty or additional fees. Let us clean up the messy parts of data collection and standardization so you can spend more time working on what matters.

Have questions? We don’t just sell you a CSV file. We’re here to help you create something truly amazing. Contact us today

Have Questions?
Features
  • Close Price, Closing Bid, Closing Ask
  • Close Volume, Close Bid Volume, Close Ask Volume
  • Implied Volatility
  • Open Interest
  • Count of Daily Trades
  • Coverage for all US Securities
  • Current and Historical Prices Dating to 2008
License
Non-Professional
define
Professional
define
Startup
define
Enterprise
define
Student/Military, 30% off
define
Usage
Non-Display
define
Display
define
Billing
Monthly
Yearly, Save 15%
Starting at
Questions?
Chat with Us
$
Request a Quote
The options you have selected require a custom quote.
Request Quote
Subscribe
Need a bulk historical download?
Buy a one-time historical download of this data
Browse Options